1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 05.01.26 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 02.01.26 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 30.12.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 29.12.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 23.12.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 22.12.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 19.12.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 18.12.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 17.12.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 16.12.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 15.12.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 12.12.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 11.12.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 10.12.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 09.12.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 08.12.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 05.12.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 04.12.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 03.12.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 02.12.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 01.12.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 28.11.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 27.11.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 26.11.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
