4,25% Philip Morris International 14/44 auf Festzins
WKN: A1ZR49 / ISIN: US718172BL29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 23.12.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 22.12.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 19.12.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 18.12.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 17.12.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 16.12.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 15.12.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 12.12.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 11.12.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 10.12.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 09.12.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 08.12.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 05.12.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 04.12.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 03.12.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 02.12.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 01.12.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 28.11.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 27.11.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 26.11.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 25.11.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 24.11.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 21.11.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 20.11.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
