4-Phasen-Bond 29/14 auf Stufenzins
WKN: NLB8DT / ISIN: DE000NLB8DT4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 88,30 | 89,66 | 88,30 | 89,00 | 0 |
| 22.12.25 | 88,39 | 89,58 | 88,39 | 88,90 | 0 |
| 19.12.25 | 88,45 | 89,65 | 88,45 | 88,99 | 0 |
| 18.12.25 | 88,41 | 89,69 | 88,41 | 89,05 | 0 |
| 17.12.25 | 88,41 | 89,65 | 88,41 | 89,01 | 0 |
| 16.12.25 | 88,40 | 89,62 | 88,40 | 89,01 | 0 |
| 15.12.25 | 88,38 | 89,64 | 88,38 | 89,00 | 0 |
| 12.12.25 | 88,41 | 89,55 | 88,41 | 88,98 | 0 |
| 11.12.25 | 88,33 | 89,64 | 88,33 | 89,01 | 0 |
| 10.12.25 | 88,38 | 89,50 | 88,38 | 88,93 | 0 |
| 09.12.25 | 88,28 | 89,61 | 88,28 | 88,98 | 0 |
| 08.12.25 | 88,75 | 89,78 | 88,75 | 88,88 | 0 |
| 05.12.25 | 88,87 | 90,03 | 88,87 | 89,35 | 0 |
| 04.12.25 | 88,92 | 90,11 | 88,92 | 89,47 | 0 |
| 03.12.25 | 88,88 | 90,15 | 88,88 | 89,52 | 0 |
| 02.12.25 | 88,86 | 90,08 | 88,86 | 89,48 | 0 |
| 01.12.25 | 89,01 | 90,13 | 89,01 | 89,46 | 0 |
| 28.11.25 | 89,08 | 90,23 | 89,08 | 89,61 | 0 |
| 27.11.25 | 89,06 | 90,28 | 89,06 | 89,68 | 0 |
| 26.11.25 | 89,08 | 90,27 | 89,08 | 89,66 | 0 |
| 25.11.25 | 88,99 | 90,28 | 88,99 | 89,68 | 0 |
| 24.11.25 | 89,05 | 90,26 | 89,05 | 89,59 | 0 |
| 21.11.25 | 88,89 | 90,25 | 88,89 | 89,65 | 0 |
| 20.11.25 | 88,88 | 90,09 | 88,88 | 89,49 | 0 |
| 19.11.25 | 88,88 | 90,16 | 88,88 | 89,49 | 0 |
