BI Energiezentrum Bayern 1 GmbH
WKN: A12T28 / ISIN: DE000A12T283Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.11.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 31.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 29.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 28.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 24.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 23.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 21.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 17.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 16.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 15.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 14.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 13.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 09.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 08.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 07.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 06.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.10.25 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 02.10.25 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 30.09.25 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 26.09.25 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
