5,375% Südafrika 14/44 auf Festzins
WKN: A1VGAX / ISIN: US836205AS32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 23.12.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 22.12.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 19.12.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 18.12.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 17.12.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 16.12.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 15.12.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 12.12.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 11.12.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 10.12.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 09.12.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 08.12.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 05.12.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 04.12.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 03.12.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 02.12.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 01.12.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.11.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 27.11.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 26.11.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 25.11.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 24.11.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 21.11.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 20.11.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
