0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 22.12.25 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 19.12.25 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 18.12.25 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 17.12.25 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 16.12.25 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 15.12.25 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 12.12.25 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 11.12.25 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 10.12.25 | 46,42 | 46,42 | 46,42 | 46,42 | 0 |
| 09.12.25 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
| 08.12.25 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 05.12.25 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 04.12.25 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 03.12.25 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 02.12.25 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 01.12.25 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 28.11.25 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 27.11.25 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 26.11.25 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 25.11.25 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 24.11.25 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 21.11.25 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 20.11.25 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 19.11.25 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
