4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,18 | 85,57 | 85,01 | 85,57 | 0 |
| 23.12.25 | 85,20 | 85,28 | 85,14 | 85,26 | 0 |
| 22.12.25 | 85,33 | 85,33 | 85,02 | 85,21 | 0 |
| 19.12.25 | 85,53 | 85,53 | 85,16 | 85,46 | 0 |
| 18.12.25 | 85,21 | 85,69 | 85,15 | 85,68 | 0 |
| 17.12.25 | 85,34 | 85,35 | 85,03 | 85,25 | 0 |
| 16.12.25 | 85,02 | 85,09 | 85,02 | 85,07 | 0 |
| 15.12.25 | 85,00 | 85,19 | 85,00 | 85,16 | 0 |
| 12.12.25 | 85,37 | 85,37 | 84,86 | 84,88 | 0 |
| 11.12.25 | 85,50 | 85,83 | 85,11 | 85,82 | 0 |
| 10.12.25 | 84,99 | 85,49 | 84,99 | 85,49 | 0 |
| 09.12.25 | 85,39 | 85,51 | 85,19 | 85,26 | 0 |
| 08.12.25 | 85,53 | 85,62 | 85,22 | 85,29 | 0 |
| 05.12.25 | 85,61 | 85,73 | 85,48 | 85,55 | 0 |
| 04.12.25 | 85,42 | 85,80 | 85,42 | 85,79 | 0 |
| 03.12.25 | 85,48 | 85,73 | 85,11 | 85,39 | 0 |
| 02.12.25 | 85,35 | 85,49 | 85,14 | 85,49 | 0 |
| 01.12.25 | 86,18 | 86,18 | 85,19 | 85,20 | 0 |
| 28.11.25 | 86,43 | 86,43 | 85,87 | 86,00 | 0 |
| 27.11.25 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 26.11.25 | 86,23 | 86,35 | 85,99 | 86,35 | 0 |
| 25.11.25 | 85,86 | 86,06 | 85,86 | 85,95 | 0 |
| 24.11.25 | 85,40 | 85,69 | 85,40 | 85,63 | 0 |
| 21.11.25 | 85,43 | 85,59 | 85,21 | 85,21 | 0 |
| 20.11.25 | 85,12 | 85,75 | 85,12 | 85,65 | 0 |
