4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 22.12.25 | 80,93 | 80,93 | 80,93 | 80,93 | 0 |
| 19.12.25 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
| 18.12.25 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 17.12.25 | 80,93 | 80,93 | 80,93 | 80,93 | 0 |
| 16.12.25 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 15.12.25 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
| 12.12.25 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 11.12.25 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 10.12.25 | 81,82 | 81,82 | 81,82 | 81,82 | 0 |
| 09.12.25 | 81,60 | 81,60 | 81,60 | 81,60 | 0 |
| 08.12.25 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 05.12.25 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 04.12.25 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 03.12.25 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 02.12.25 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 01.12.25 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 28.11.25 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 27.11.25 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 26.11.25 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 25.11.25 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
| 24.11.25 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 21.11.25 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 20.11.25 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 19.11.25 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
