4,125% General Electric 12/42 auf Festzins
WKN: A1HAZK / ISIN: US369604BF92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 83,85 | 84,89 | 83,81 | 84,66 | 0 |
| 05.01.26 | 83,98 | 84,98 | 83,94 | 84,95 | 0 |
| 02.01.26 | 84,54 | 84,88 | 84,32 | 84,72 | 0 |
| 30.12.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 29.12.25 | 84,80 | 84,98 | 84,80 | 84,98 | 0 |
| 23.12.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 22.12.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 19.12.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 18.12.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 17.12.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 16.12.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 15.12.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 12.12.25 | 85,16 | 85,16 | 84,67 | 84,67 | 0 |
| 11.12.25 | 84,96 | 85,49 | 84,96 | 84,96 | 0 |
| 10.12.25 | 84,94 | 85,22 | 84,63 | 85,22 | 0 |
| 09.12.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 08.12.25 | 84,38 | 85,44 | 84,00 | 84,90 | 0 |
| 05.12.25 | 84,96 | 85,74 | 84,54 | 85,70 | 0 |
| 04.12.25 | 85,02 | 85,99 | 84,95 | 85,88 | 0 |
| 03.12.25 | 85,05 | 86,30 | 84,87 | 86,18 | 0 |
| 02.12.25 | 84,73 | 84,76 | 84,73 | 84,76 | 0 |
| 01.12.25 | 85,73 | 86,05 | 85,73 | 85,92 | 0 |
| 28.11.25 | 85,96 | 86,33 | 85,93 | 85,93 | 0 |
| 27.11.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 26.11.25 | 85,86 | 86,04 | 85,82 | 86,04 | 0 |
