4,625% Thames Water 12/46 auf Festzins
WKN: A1G6TH / ISIN: XS0800186222Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 71,36 | 71,52 | 71,36 | 71,41 | 0 |
| 23.12.25 | 71,34 | 71,49 | 71,34 | 71,49 | 0 |
| 22.12.25 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 19.12.25 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 18.12.25 | 71,52 | 71,52 | 71,41 | 71,41 | 0 |
| 17.12.25 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 16.12.25 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 15.12.25 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 12.12.25 | 71,42 | 71,49 | 71,38 | 71,38 | 0 |
| 11.12.25 | 71,54 | 71,82 | 71,54 | 71,80 | 0 |
| 10.12.25 | 71,45 | 71,65 | 71,45 | 71,65 | 0 |
| 09.12.25 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 08.12.25 | 71,43 | 71,43 | 71,19 | 71,19 | 0 |
| 05.12.25 | 71,69 | 71,73 | 71,61 | 71,61 | 0 |
| 04.12.25 | 71,71 | 71,79 | 71,60 | 71,60 | 0 |
| 03.12.25 | 71,61 | 71,70 | 71,57 | 71,64 | 0 |
| 02.12.25 | 71,41 | 71,56 | 71,41 | 71,56 | 0 |
| 01.12.25 | 71,50 | 71,57 | 71,35 | 71,57 | 0 |
| 28.11.25 | 71,43 | 71,71 | 71,43 | 71,63 | 0 |
| 27.11.25 | 72,40 | 72,40 | 71,54 | 71,54 | 0 |
| 26.11.25 | 71,38 | 71,95 | 71,38 | 71,95 | 0 |
| 25.11.25 | 71,25 | 71,63 | 71,25 | 71,54 | 0 |
| 24.11.25 | 71,37 | 71,51 | 71,37 | 71,45 | 0 |
| 21.11.25 | 71,29 | 71,63 | 71,29 | 71,34 | 0 |
| 20.11.25 | 71,17 | 71,38 | 71,17 | 71,34 | 0 |
