4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,03 | 85,22 | 85,03 | 85,22 | 0 |
| 22.12.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 19.12.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 18.12.25 | 85,41 | 85,55 | 85,41 | 85,55 | 0 |
| 17.12.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 16.12.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 15.12.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 12.12.25 | 85,50 | 85,53 | 85,20 | 85,20 | 0 |
| 11.12.25 | 85,36 | 85,88 | 85,36 | 85,73 | 0 |
| 10.12.25 | 85,44 | 85,47 | 85,42 | 85,47 | 0 |
| 09.12.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 08.12.25 | 85,99 | 85,99 | 85,32 | 85,32 | 0 |
| 05.12.25 | 85,95 | 86,27 | 85,95 | 86,04 | 0 |
| 04.12.25 | 85,98 | 86,39 | 85,98 | 86,26 | 0 |
| 03.12.25 | 85,70 | 86,22 | 85,70 | 86,22 | 0 |
| 02.12.25 | 85,48 | 85,58 | 85,48 | 85,58 | 0 |
| 01.12.25 | 85,78 | 85,78 | 85,43 | 85,54 | 0 |
| 28.11.25 | 85,57 | 86,21 | 85,57 | 85,99 | 0 |
| 27.11.25 | 85,50 | 85,65 | 85,49 | 85,65 | 0 |
| 26.11.25 | 84,51 | 85,45 | 84,51 | 85,45 | 0 |
| 25.11.25 | 83,98 | 84,76 | 83,98 | 84,76 | 0 |
| 24.11.25 | 84,00 | 84,27 | 84,00 | 84,15 | 0 |
| 21.11.25 | 83,47 | 83,99 | 83,47 | 83,99 | 0 |
| 20.11.25 | 82,66 | 83,46 | 82,66 | 83,46 | 0 |
| 19.11.25 | 83,24 | 83,42 | 82,96 | 82,96 | 0 |
