variabel AXA 04/unbefristet auf 10J EUR Swap
WKN: A0AXF2 / ISIN: XS0188935174Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.25 | 99,05 | 99,50 | 99,05 | 99,50 | 0 |
| 05.12.25 | 99,05 | 99,50 | 99,05 | 99,50 | 0 |
| 04.12.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.12.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 02.12.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 01.12.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 28.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 26.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 25.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.11.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 19.11.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 18.11.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 17.11.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 14.11.25 | 99,05 | 99,25 | 99,05 | 99,25 | 0 |
| 13.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 10000 |
| 10.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 07.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 05.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 04.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
