7,00% Venezuela, Republik 07/38 auf Festzins
WKN: A0TMMA / ISIN: USP97475AJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 26,50 | 26,62 | 26,47 | 26,62 | 0 |
| 22.12.25 | 27,15 | 27,15 | 26,34 | 26,34 | 0 |
| 19.12.25 | 26,78 | 27,32 | 26,47 | 26,47 | 0 |
| 18.12.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 17.12.25 | 28,39 | 28,39 | 28,00 | 28,00 | 0 |
| 16.12.25 | 29,13 | 29,17 | 28,50 | 28,50 | 0 |
| 15.12.25 | 29,00 | 29,50 | 29,00 | 29,50 | 0 |
| 12.12.25 | 28,13 | 28,36 | 28,09 | 28,36 | 0 |
| 11.12.25 | 27,98 | 28,16 | 27,85 | 28,16 | 0 |
| 10.12.25 | 27,81 | 27,87 | 27,81 | 27,87 | 0 |
| 09.12.25 | 29,33 | 29,37 | 28,25 | 28,25 | 0 |
| 08.12.25 | 29,00 | 29,30 | 29,00 | 29,30 | 0 |
| 05.12.25 | 29,66 | 29,66 | 28,64 | 28,64 | 0 |
| 04.12.25 | 30,05 | 30,05 | 30,00 | 30,00 | 0 |
| 03.12.25 | 29,50 | 29,87 | 29,50 | 29,87 | 0 |
| 02.12.25 | 28,00 | 28,98 | 28,00 | 28,98 | 0 |
| 01.12.25 | 27,00 | 28,00 | 27,00 | 28,00 | 0 |
| 28.11.25 | 26,97 | 26,97 | 26,83 | 26,91 | 0 |
| 27.11.25 | 26,90 | 26,90 | 26,84 | 26,84 | 0 |
| 26.11.25 | 27,01 | 27,01 | 26,88 | 26,88 | 0 |
| 25.11.25 | 27,52 | 27,52 | 26,98 | 26,98 | 0 |
| 24.11.25 | 26,02 | 26,33 | 26,02 | 26,33 | 0 |
| 21.11.25 | 25,18 | 26,32 | 25,18 | 26,32 | 0 |
| 20.11.25 | 25,75 | 27,24 | 25,75 | 27,10 | 1000 |
| 19.11.25 | 23,50 | 23,92 | 23,50 | 23,92 | 0 |
