5,625% Enel S.p.A. 07/27 auf Festzins
WKN: A0NX02 / ISIN: XS0306646042Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 104,43 | 104,43 | 104,41 | 104,43 | 0 |
| 23.12.25 | 104,39 | 104,42 | 104,39 | 104,40 | 0 |
| 22.12.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 19.12.25 | 104,47 | 104,47 | 104,44 | 104,44 | 0 |
| 18.12.25 | 104,51 | 104,52 | 104,49 | 104,49 | 0 |
| 17.12.25 | 104,52 | 104,53 | 104,52 | 104,53 | 0 |
| 16.12.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 15.12.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 12.12.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 11.12.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 10.12.25 | 104,56 | 104,57 | 104,55 | 104,55 | 0 |
| 09.12.25 | 104,58 | 104,58 | 104,57 | 104,58 | 0 |
| 08.12.25 | 104,64 | 104,64 | 104,59 | 104,59 | 0 |
| 05.12.25 | 104,74 | 104,76 | 104,69 | 104,69 | 0 |
| 04.12.25 | 104,78 | 104,78 | 104,77 | 104,77 | 0 |
| 03.12.25 | 104,80 | 104,83 | 104,80 | 104,80 | 0 |
| 02.12.25 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 01.12.25 | 104,85 | 104,85 | 104,83 | 104,83 | 0 |
| 28.11.25 | 104,88 | 104,90 | 104,88 | 104,89 | 0 |
| 27.11.25 | 104,90 | 104,90 | 104,87 | 104,88 | 0 |
| 26.11.25 | 104,92 | 104,94 | 104,91 | 104,91 | 0 |
| 25.11.25 | 104,89 | 104,94 | 104,89 | 104,94 | 0 |
| 24.11.25 | 104,97 | 104,97 | 104,90 | 104,90 | 0 |
| 21.11.25 | 104,99 | 104,99 | 104,98 | 104,98 | 0 |
| 20.11.25 | 104,95 | 104,95 | 104,94 | 104,95 | 0 |
