0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 65,94 | 66,04 | 65,86 | 65,86 | 0 |
| 06.06.23 | 65,87 | 66,01 | 65,87 | 65,90 | 0 |
| 05.06.23 | 65,33 | 65,38 | 65,33 | 65,38 | 0 |
| 02.06.23 | 65,55 | 65,62 | 65,48 | 65,48 | 0 |
| 01.06.23 | 65,05 | 65,35 | 65,05 | 65,35 | 0 |
| 31.05.23 | 64,90 | 65,04 | 64,90 | 65,04 | 0 |
| 30.05.23 | 64,72 | 64,85 | 64,72 | 64,85 | 0 |
| 29.05.23 | 65,08 | 65,08 | 65,00 | 65,00 | 0 |
| 26.05.23 | 64,98 | 65,09 | 64,98 | 65,04 | 0 |
| 25.05.23 | 65,36 | 65,36 | 65,02 | 65,02 | 0 |
| 24.05.23 | 65,06 | 65,44 | 65,06 | 65,44 | 0 |
| 23.05.23 | 65,09 | 65,09 | 65,05 | 65,05 | 0 |
| 22.05.23 | 65,06 | 65,20 | 65,06 | 65,12 | 0 |
| 19.05.23 | 65,17 | 65,27 | 64,91 | 64,91 | 0 |
| 18.05.23 | 65,15 | 65,15 | 65,01 | 65,02 | 0 |
| 17.05.23 | 65,93 | 65,93 | 65,19 | 65,19 | 0 |
| 16.05.23 | 65,94 | 65,98 | 65,94 | 65,98 | 0 |
| 15.05.23 | 65,06 | 67,50 | 65,06 | 67,47 | 0 |
| 12.05.23 | 65,14 | 65,40 | 65,14 | 65,40 | 0 |
| 11.05.23 | 65,26 | 66,26 | 65,26 | 65,40 | 0 |
| 10.05.23 | 67,00 | 67,00 | 65,18 | 65,18 | 0 |
| 09.05.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 08.05.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 05.05.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 04.05.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
