Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 08.06.23 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 07.06.23 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 06.06.23 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 05.06.23 | 165,00 | 165,00 | 156,80 | 156,80 | 0 |
| 02.06.23 | 165,00 | 165,00 | 156,75 | 156,75 | 0 |
| 01.06.23 | 157,00 | 157,00 | 155,00 | 155,00 | 0 |
| 31.05.23 | 163,00 | 163,00 | 155,00 | 155,00 | 0 |
| 30.05.23 | 160,00 | 160,00 | 154,00 | 154,00 | 0 |
| 29.05.23 | 160,00 | 160,00 | 153,00 | 153,00 | 0 |
| 26.05.23 | 160,00 | 160,00 | 160,00 | 160,00 | 0 |
| 25.05.23 | 160,00 | 160,00 | 160,00 | 160,00 | 0 |
| 24.05.23 | 160,00 | 160,01 | 160,00 | 160,01 | 0 |
| 23.05.23 | 160,00 | 160,10 | 160,00 | 160,10 | 0 |
| 22.05.23 | 157,00 | 158,02 | 157,00 | 158,02 | 0 |
| 19.05.23 | 157,01 | 157,10 | 152,00 | 152,00 | 0 |
| 18.05.23 | 157,01 | 157,10 | 157,01 | 157,10 | 0 |
| 17.05.23 | 165,00 | 165,00 | 157,00 | 157,00 | 12629 |
| 16.05.23 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 15.05.23 | 165,00 | 165,10 | 165,00 | 165,10 | 2500 |
| 12.05.23 | 165,00 | 173,20 | 165,00 | 165,00 | 14901 |
| 11.05.23 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 10.05.23 | 172,00 | 172,00 | 165,00 | 165,00 | 14000 |
| 09.05.23 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 08.05.23 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
