PCC SE ITV.23/28
WKN: A351K9 / ISIN: DE000A351K90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 99,00 | 99,88 | 99,00 | 99,88 | 10000 |
| 07.06.23 | 99,60 | 99,94 | 99,50 | 99,94 | 34000 |
| 06.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.06.23 | 99,50 | 99,89 | 99,50 | 99,68 | 23000 |
| 02.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.05.23 | 99,88 | 99,88 | 99,88 | 99,88 | 3000 |
| 26.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.05.23 | 99,00 | 99,97 | 99,00 | 99,97 | 10000 |
| 22.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.05.23 | 99,90 | 99,98 | 99,90 | 99,98 | 32000 |
| 15.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.05.23 | 99,05 | 99,90 | 99,05 | 99,60 | 18000 |
| 11.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.05.23 | 99,00 | 99,95 | 99,00 | 99,95 | 10000 |
| 05.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
