LDKRBK.BAD MTN 23/28
WKN: A3MQUF / ISIN: DE000A3MQUF0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 98,53 | 98,53 | 98,32 | 98,51 | 0 |
| 07.06.23 | 98,59 | 98,74 | 98,59 | 98,63 | 0 |
| 06.06.23 | 98,49 | 98,77 | 98,48 | 98,69 | 0 |
| 05.06.23 | 98,78 | 98,78 | 98,57 | 98,59 | 0 |
| 02.06.23 | 99,00 | 99,01 | 98,81 | 98,81 | 0 |
| 01.06.23 | 98,77 | 99,03 | 98,67 | 99,03 | 0 |
| 31.05.23 | 98,92 | 98,95 | 98,87 | 98,87 | 0 |
| 30.05.23 | 98,20 | 98,58 | 98,20 | 98,58 | 0 |
| 29.05.23 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 26.05.23 | 97,85 | 97,93 | 97,80 | 97,80 | 0 |
| 25.05.23 | 98,09 | 98,20 | 98,03 | 98,03 | 0 |
| 24.05.23 | 98,16 | 98,28 | 98,08 | 98,27 | 0 |
| 23.05.23 | 98,31 | 98,31 | 98,20 | 98,25 | 0 |
| 22.05.23 | 98,36 | 98,54 | 98,36 | 98,38 | 0 |
| 19.05.23 | 98,34 | 98,42 | 98,23 | 98,23 | 0 |
| 18.05.23 | 98,71 | 98,71 | 98,47 | 98,47 | 0 |
| 17.05.23 | 99,03 | 99,03 | 98,86 | 98,86 | 0 |
| 16.05.23 | 99,03 | 99,35 | 99,03 | 99,06 | 0 |
| 15.05.23 | 99,05 | 99,18 | 99,05 | 99,13 | 0 |
| 12.05.23 | 99,34 | 99,38 | 99,27 | 99,27 | 0 |
| 11.05.23 | 99,27 | 99,52 | 99,19 | 99,44 | 0 |
| 10.05.23 | 98,92 | 99,17 | 98,82 | 99,17 | 0 |
| 09.05.23 | 99,01 | 99,07 | 99,01 | 99,02 | 0 |
| 08.05.23 | 99,22 | 99,22 | 99,02 | 99,02 | 0 |
| 05.05.23 | 99,36 | 99,36 | 99,06 | 99,06 | 0 |
