SACHSEN-ANH. LS23/33
WKN: A30V9A / ISIN: DE000A30V9A9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 06.06.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 05.06.23 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 02.06.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 01.06.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 31.05.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 30.05.23 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 29.05.23 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 26.05.23 | 96,93 | 96,93 | 96,93 | 96,93 | 0 |
| 25.05.23 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 24.05.23 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 23.05.23 | 97,64 | 97,64 | 97,64 | 97,64 | 0 |
| 22.05.23 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 19.05.23 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 18.05.23 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 17.05.23 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 16.05.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 15.05.23 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 12.05.23 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 11.05.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.05.23 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 09.05.23 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 08.05.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 05.05.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 04.05.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
