RWE AG MTN 23/29
WKN: A30V83 / ISIN: XS2584685031Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 98,82 | 98,82 | 98,51 | 98,51 | 0 |
| 06.06.23 | 98,86 | 99,05 | 98,77 | 98,83 | 3000 |
| 05.06.23 | 98,78 | 99,00 | 98,75 | 98,75 | 15000 |
| 02.06.23 | 98,72 | 99,70 | 98,72 | 99,26 | 3000 |
| 01.06.23 | 99,18 | 99,60 | 99,18 | 99,40 | 40000 |
| 31.05.23 | 99,38 | 99,40 | 99,29 | 99,29 | 0 |
| 30.05.23 | 98,80 | 99,12 | 98,78 | 98,89 | 20000 |
| 29.05.23 | 98,01 | 98,49 | 98,01 | 98,49 | 0 |
| 26.05.23 | 98,05 | 98,23 | 98,05 | 98,23 | 0 |
| 25.05.23 | 98,37 | 98,37 | 98,17 | 98,17 | 0 |
| 24.05.23 | 98,28 | 98,81 | 98,28 | 98,39 | 69000 |
| 23.05.23 | 98,51 | 98,79 | 98,40 | 98,40 | 150000 |
| 22.05.23 | 98,59 | 98,93 | 98,43 | 98,43 | 40000 |
| 19.05.23 | 98,45 | 98,45 | 98,30 | 98,30 | 0 |
| 18.05.23 | 98,91 | 98,91 | 98,41 | 98,41 | 0 |
| 17.05.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 16.05.23 | 99,52 | 99,52 | 99,06 | 99,06 | 0 |
| 15.05.23 | 99,51 | 99,58 | 99,29 | 99,29 | 4000 |
| 12.05.23 | 99,67 | 99,67 | 99,51 | 99,51 | 0 |
| 11.05.23 | 99,57 | 100,10 | 99,57 | 99,77 | 35000 |
| 10.05.23 | 99,07 | 99,51 | 99,07 | 99,51 | 0 |
| 09.05.23 | 99,42 | 99,68 | 99,39 | 99,68 | 10000 |
| 08.05.23 | 100,00 | 100,00 | 99,45 | 99,45 | 3000 |
| 05.05.23 | 99,76 | 99,86 | 99,76 | 99,86 | 0 |
| 04.05.23 | 99,56 | 100,08 | 99,56 | 100,08 | 0 |
