COBA MTH S.P59
WKN: CZ43ZS / ISIN: DE000CZ43ZS7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 98,79 | 99,07 | 98,76 | 98,91 | 76000 |
| 07.06.23 | 99,04 | 99,06 | 98,80 | 98,80 | 0 |
| 06.06.23 | 98,91 | 99,38 | 98,89 | 99,01 | 10000 |
| 05.06.23 | 98,97 | 98,98 | 98,91 | 98,92 | 0 |
| 02.06.23 | 99,24 | 99,26 | 99,09 | 99,09 | 0 |
| 01.06.23 | 99,16 | 99,30 | 99,13 | 99,30 | 0 |
| 31.05.23 | 99,17 | 99,27 | 99,15 | 99,22 | 0 |
| 30.05.23 | 98,71 | 99,02 | 98,71 | 99,02 | 0 |
| 29.05.23 | 98,62 | 98,75 | 98,55 | 98,75 | 0 |
| 26.05.23 | 98,53 | 98,85 | 98,53 | 98,55 | 10000 |
| 25.05.23 | 98,74 | 98,82 | 98,70 | 98,70 | 0 |
| 24.05.23 | 98,76 | 98,89 | 98,76 | 98,87 | 0 |
| 23.05.23 | 98,88 | 98,90 | 98,83 | 98,89 | 0 |
| 22.05.23 | 98,96 | 99,08 | 98,92 | 98,92 | 0 |
| 19.05.23 | 99,01 | 99,06 | 98,89 | 99,06 | 0 |
| 18.05.23 | 99,21 | 99,21 | 99,02 | 99,02 | 0 |
| 17.05.23 | 99,38 | 99,44 | 99,28 | 99,28 | 0 |
| 16.05.23 | 99,56 | 99,64 | 99,43 | 99,45 | 0 |
| 15.05.23 | 99,46 | 99,52 | 99,46 | 99,52 | 0 |
| 12.05.23 | 99,63 | 99,67 | 99,57 | 99,57 | 0 |
| 11.05.23 | 99,59 | 100,03 | 99,55 | 99,70 | 15000 |
| 10.05.23 | 99,33 | 99,56 | 99,33 | 99,55 | 0 |
| 09.05.23 | 99,41 | 99,51 | 99,41 | 99,43 | 0 |
| 08.05.23 | 99,62 | 99,68 | 99,44 | 99,45 | 10000 |
| 05.05.23 | 99,58 | 99,86 | 99,57 | 99,57 | 10000 |
