RAIF.LABA NO 23/30 MTN
WKN: A3LCK0 / ISIN: XS2572298409Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 98,72 | 98,93 | 98,72 | 98,85 | 0 |
| 13.06.23 | 99,27 | 99,32 | 99,22 | 99,31 | 0 |
| 12.06.23 | 99,19 | 99,51 | 99,19 | 99,26 | 0 |
| 09.06.23 | 99,09 | 99,36 | 99,07 | 99,29 | 0 |
| 08.06.23 | 98,77 | 99,05 | 98,77 | 99,05 | 0 |
| 07.06.23 | 99,37 | 99,37 | 99,22 | 99,22 | 0 |
| 06.06.23 | 99,13 | 99,40 | 99,03 | 99,28 | 0 |
| 05.06.23 | 99,17 | 99,23 | 99,15 | 99,18 | 0 |
| 02.06.23 | 99,68 | 99,69 | 99,47 | 99,47 | 0 |
| 01.06.23 | 99,41 | 99,70 | 99,40 | 99,70 | 0 |
| 31.05.23 | 99,57 | 99,63 | 99,49 | 99,49 | 0 |
| 30.05.23 | 98,65 | 99,14 | 98,65 | 99,14 | 0 |
| 29.05.23 | 98,02 | 98,02 | 97,90 | 97,90 | 0 |
| 26.05.23 | 98,11 | 98,18 | 98,05 | 98,05 | 0 |
| 25.05.23 | 98,41 | 98,57 | 98,36 | 98,36 | 0 |
| 24.05.23 | 98,48 | 98,62 | 98,38 | 98,61 | 0 |
| 23.05.23 | 98,65 | 98,65 | 98,50 | 98,56 | 0 |
| 22.05.23 | 98,72 | 98,95 | 98,72 | 98,73 | 0 |
| 19.05.23 | 98,66 | 98,76 | 98,52 | 98,52 | 0 |
| 18.05.23 | 99,19 | 99,21 | 98,82 | 98,82 | 0 |
| 17.05.23 | 99,52 | 99,53 | 99,36 | 99,36 | 0 |
| 16.05.23 | 99,85 | 99,90 | 99,52 | 99,52 | 0 |
| 15.05.23 | 99,53 | 99,71 | 99,53 | 99,64 | 0 |
| 12.05.23 | 99,95 | 99,98 | 99,82 | 99,82 | 0 |
| 11.05.23 | 99,76 | 100,15 | 99,70 | 100,04 | 0 |
