BERLIN HYP AG PF 23/33
WKN: BHY0GM / ISIN: DE000BHY0GM2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 99,46 | 99,46 | 98,87 | 98,87 | 0 |
| 06.06.23 | 98,96 | 99,55 | 98,96 | 99,26 | 0 |
| 05.06.23 | 99,18 | 99,21 | 99,08 | 99,16 | 0 |
| 02.06.23 | 99,79 | 99,79 | 99,58 | 99,58 | 0 |
| 01.06.23 | 99,49 | 99,95 | 99,42 | 99,80 | 0 |
| 31.05.23 | 99,68 | 99,86 | 99,48 | 99,61 | 0 |
| 30.05.23 | 98,49 | 99,19 | 98,49 | 99,07 | 5000 |
| 29.05.23 | 97,84 | 98,55 | 97,84 | 98,55 | 0 |
| 26.05.23 | 97,67 | 97,95 | 97,67 | 97,70 | 0 |
| 25.05.23 | 98,05 | 98,21 | 98,02 | 98,02 | 0 |
| 24.05.23 | 97,95 | 98,49 | 97,95 | 98,29 | 0 |
| 23.05.23 | 98,33 | 98,33 | 98,12 | 98,24 | 0 |
| 22.05.23 | 98,48 | 98,75 | 98,33 | 98,34 | 0 |
| 19.05.23 | 98,42 | 98,53 | 98,16 | 98,26 | 0 |
| 18.05.23 | 99,15 | 99,15 | 98,36 | 98,36 | 0 |
| 17.05.23 | 99,41 | 99,50 | 99,26 | 99,26 | 0 |
| 16.05.23 | 99,77 | 99,89 | 99,32 | 99,32 | 0 |
| 15.05.23 | 99,38 | 99,57 | 99,38 | 99,50 | 0 |
| 12.05.23 | 99,95 | 100,00 | 99,74 | 99,74 | 0 |
| 11.05.23 | 99,64 | 100,33 | 99,62 | 100,14 | 0 |
| 10.05.23 | 99,17 | 99,26 | 99,17 | 99,26 | 0 |
| 09.05.23 | 99,34 | 99,50 | 99,34 | 99,50 | 0 |
| 08.05.23 | 99,68 | 99,70 | 99,68 | 99,70 | 0 |
| 05.05.23 | 99,75 | 100,00 | 99,75 | 100,00 | 0 |
| 04.05.23 | 99,78 | 99,78 | 99,75 | 99,76 | 0 |
