CSSE DEP.CON 22/27 MTN
WKN: A3LAH3 / ISIN: FR001400DCH4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 98,98 | 99,13 | 98,98 | 99,13 | 0 |
| 07.06.23 | 99,43 | 99,43 | 99,05 | 99,05 | 0 |
| 06.06.23 | 99,25 | 99,53 | 99,25 | 99,29 | 0 |
| 05.06.23 | 99,28 | 99,36 | 99,25 | 99,31 | 0 |
| 02.06.23 | 99,91 | 99,91 | 99,56 | 99,56 | 0 |
| 01.06.23 | 99,62 | 99,84 | 99,56 | 99,83 | 0 |
| 31.05.23 | 99,68 | 99,75 | 99,62 | 99,68 | 0 |
| 30.05.23 | 98,84 | 99,27 | 98,84 | 99,27 | 0 |
| 29.05.23 | 98,42 | 98,90 | 98,42 | 98,90 | 0 |
| 26.05.23 | 98,56 | 98,75 | 98,52 | 98,52 | 0 |
| 25.05.23 | 98,82 | 98,86 | 98,72 | 98,73 | 0 |
| 24.05.23 | 98,79 | 99,03 | 98,79 | 98,90 | 0 |
| 23.05.23 | 98,83 | 98,83 | 98,67 | 98,82 | 0 |
| 22.05.23 | 99,00 | 99,05 | 98,80 | 98,88 | 0 |
| 19.05.23 | 98,91 | 98,93 | 98,73 | 98,73 | 0 |
| 18.05.23 | 99,30 | 99,30 | 98,91 | 98,91 | 0 |
| 17.05.23 | 99,45 | 99,49 | 99,35 | 99,35 | 0 |
| 16.05.23 | 99,64 | 99,74 | 99,44 | 99,44 | 0 |
| 15.05.23 | 99,63 | 99,63 | 99,53 | 99,59 | 0 |
| 12.05.23 | 99,92 | 99,92 | 99,74 | 99,75 | 0 |
| 11.05.23 | 99,69 | 99,94 | 99,55 | 99,94 | 0 |
| 10.05.23 | 99,41 | 99,69 | 99,39 | 99,69 | 0 |
| 09.05.23 | 99,52 | 99,58 | 99,47 | 99,47 | 0 |
| 08.05.23 | 99,70 | 99,70 | 99,46 | 99,52 | 0 |
| 05.05.23 | 99,74 | 99,80 | 99,68 | 99,71 | 0 |
