1.625 NESTLE 22-26
WKN: A3K7BB / ISIN: CH1194355108Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 99,37 | 99,37 | 99,19 | 99,19 | 0 |
| 07.06.23 | 100,00 | 100,00 | 99,26 | 99,27 | 25000 |
| 06.06.23 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 05.06.23 | 99,51 | 100,00 | 99,47 | 100,00 | 0 |
| 02.06.23 | 99,68 | 99,68 | 99,58 | 99,58 | 0 |
| 01.06.23 | 99,59 | 99,71 | 99,55 | 99,71 | 0 |
| 31.05.23 | 99,64 | 99,70 | 99,64 | 99,69 | 0 |
| 30.05.23 | 99,14 | 99,52 | 99,14 | 99,47 | 0 |
| 29.05.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 26.05.23 | 99,20 | 99,33 | 99,20 | 99,26 | 0 |
| 25.05.23 | 99,36 | 99,41 | 99,32 | 99,34 | 0 |
| 24.05.23 | 99,37 | 99,45 | 99,36 | 99,45 | 0 |
| 23.05.23 | 99,56 | 99,56 | 99,42 | 99,46 | 0 |
| 22.05.23 | 99,41 | 99,60 | 99,41 | 99,52 | 0 |
| 19.05.23 | 99,48 | 99,52 | 99,43 | 99,46 | 0 |
| 18.05.23 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 17.05.23 | 99,65 | 99,72 | 99,65 | 99,66 | 0 |
| 16.05.23 | 99,78 | 99,78 | 99,63 | 99,63 | 0 |
| 15.05.23 | 99,71 | 99,76 | 99,69 | 99,69 | 0 |
| 12.05.23 | 99,88 | 99,88 | 99,73 | 99,73 | 0 |
| 11.05.23 | 99,71 | 99,90 | 99,71 | 99,88 | 0 |
| 10.05.23 | 99,59 | 99,70 | 99,56 | 99,70 | 0 |
| 09.05.23 | 99,56 | 99,65 | 99,56 | 99,61 | 0 |
| 08.05.23 | 99,58 | 99,58 | 99,48 | 99,53 | 0 |
| 05.05.23 | 99,55 | 99,63 | 99,53 | 99,54 | 0 |
