BASF MTN 22/28
WKN: A30VKK / ISIN: XS2491542374Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 98,70 | 98,84 | 98,70 | 98,84 | 0 |
| 08.06.23 | 98,56 | 98,74 | 98,56 | 98,74 | 0 |
| 07.06.23 | 98,99 | 98,99 | 98,69 | 98,69 | 0 |
| 06.06.23 | 98,97 | 99,19 | 98,96 | 98,96 | 0 |
| 05.06.23 | 98,95 | 98,95 | 98,89 | 98,93 | 0 |
| 02.06.23 | 99,42 | 99,42 | 99,15 | 99,15 | 0 |
| 01.06.23 | 99,25 | 99,45 | 99,23 | 99,45 | 0 |
| 31.05.23 | 99,31 | 99,43 | 99,31 | 99,33 | 0 |
| 30.05.23 | 98,79 | 98,89 | 98,79 | 98,89 | 0 |
| 29.05.23 | 98,08 | 98,16 | 98,00 | 98,00 | 0 |
| 26.05.23 | 98,19 | 98,35 | 98,11 | 98,11 | 0 |
| 25.05.23 | 98,38 | 98,46 | 98,37 | 98,37 | 0 |
| 24.05.23 | 98,41 | 98,65 | 98,41 | 98,54 | 0 |
| 23.05.23 | 98,42 | 98,69 | 98,42 | 98,69 | 0 |
| 22.05.23 | 98,66 | 98,74 | 98,55 | 98,55 | 0 |
| 19.05.23 | 98,51 | 98,57 | 98,46 | 98,46 | 0 |
| 18.05.23 | 98,66 | 98,66 | 98,51 | 98,51 | 0 |
| 17.05.23 | 99,19 | 99,19 | 99,00 | 99,00 | 0 |
| 16.05.23 | 99,90 | 99,90 | 99,29 | 99,29 | 0 |
| 15.05.23 | 99,79 | 99,90 | 99,74 | 99,90 | 0 |
| 12.05.23 | 99,96 | 99,97 | 99,94 | 99,94 | 0 |
| 11.05.23 | 100,00 | 100,20 | 100,00 | 100,20 | 0 |
| 10.05.23 | 99,56 | 99,90 | 99,56 | 99,90 | 0 |
| 09.05.23 | 99,74 | 99,81 | 99,72 | 99,72 | 0 |
| 08.05.23 | 99,82 | 99,82 | 99,66 | 99,80 | 0 |
