DT.PFBR.BANK PF.R.15317
WKN: A3T0YH / ISIN: DE000A3T0YH5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 29.05.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 26.05.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 25.05.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 24.05.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 23.05.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 22.05.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 19.05.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 18.05.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 17.05.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 16.05.23 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 15.05.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 12.05.23 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 11.05.23 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 10.05.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 09.05.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 08.05.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 05.05.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 04.05.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 03.05.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 02.05.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 28.04.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 27.04.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 26.04.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 25.04.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
