0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 83,60 | 83,87 | 83,47 | 83,84 | 0 |
| 07.06.23 | 84,21 | 84,43 | 83,76 | 83,76 | 0 |
| 06.06.23 | 84,07 | 84,63 | 84,07 | 84,20 | 0 |
| 05.06.23 | 84,49 | 84,49 | 84,17 | 84,23 | 0 |
| 02.06.23 | 85,02 | 85,02 | 84,68 | 84,68 | 0 |
| 01.06.23 | 84,75 | 84,99 | 84,56 | 84,97 | 0 |
| 31.05.23 | 84,68 | 85,07 | 84,68 | 84,84 | 0 |
| 30.05.23 | 83,74 | 84,41 | 83,74 | 84,41 | 0 |
| 29.05.23 | 83,01 | 83,80 | 83,01 | 83,69 | 8000 |
| 26.05.23 | 83,01 | 83,28 | 82,95 | 83,02 | 0 |
| 25.05.23 | 83,34 | 83,46 | 83,32 | 83,36 | 0 |
| 24.05.23 | 83,27 | 83,70 | 83,17 | 83,54 | 0 |
| 23.05.23 | 83,40 | 83,43 | 83,19 | 83,43 | 15000 |
| 22.05.23 | 83,63 | 83,83 | 83,40 | 83,40 | 0 |
| 19.05.23 | 83,39 | 83,72 | 83,20 | 83,72 | 0 |
| 18.05.23 | 84,18 | 84,18 | 83,45 | 83,45 | 0 |
| 17.05.23 | 84,42 | 84,56 | 84,32 | 84,32 | 0 |
| 16.05.23 | 84,76 | 84,85 | 84,31 | 84,33 | 0 |
| 15.05.23 | 84,61 | 84,65 | 84,52 | 84,58 | 0 |
| 12.05.23 | 85,10 | 85,10 | 84,79 | 84,79 | 0 |
| 11.05.23 | 84,65 | 85,37 | 84,65 | 85,11 | 0 |
| 10.05.23 | 84,15 | 84,68 | 84,13 | 84,63 | 50000 |
| 09.05.23 | 84,38 | 84,52 | 84,27 | 84,28 | 0 |
| 08.05.23 | 84,70 | 84,71 | 84,30 | 84,46 | 0 |
| 05.05.23 | 85,13 | 85,13 | 84,62 | 84,68 | 0 |
