GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 85,22 | 86,19 | 85,22 | 86,19 | 0 |
| 07.06.23 | 85,59 | 85,66 | 85,47 | 85,47 | 0 |
| 06.06.23 | 85,28 | 85,80 | 85,28 | 85,43 | 0 |
| 05.06.23 | 85,65 | 85,65 | 85,47 | 85,51 | 0 |
| 02.06.23 | 85,81 | 85,84 | 85,59 | 85,73 | 0 |
| 01.06.23 | 85,38 | 85,71 | 85,36 | 85,71 | 0 |
| 31.05.23 | 85,38 | 85,68 | 85,38 | 85,49 | 0 |
| 30.05.23 | 84,25 | 84,96 | 84,25 | 84,96 | 0 |
| 29.05.23 | 84,15 | 84,56 | 84,15 | 84,56 | 0 |
| 26.05.23 | 84,51 | 84,51 | 84,26 | 84,27 | 0 |
| 25.05.23 | 84,49 | 84,59 | 84,40 | 84,50 | 0 |
| 24.05.23 | 84,19 | 84,57 | 84,18 | 84,57 | 0 |
| 23.05.23 | 84,47 | 84,47 | 84,26 | 84,35 | 0 |
| 22.05.23 | 83,24 | 84,52 | 83,24 | 84,35 | 0 |
| 19.05.23 | 83,11 | 83,11 | 82,86 | 82,99 | 0 |
| 18.05.23 | 83,30 | 83,30 | 82,95 | 82,95 | 0 |
| 17.05.23 | 82,75 | 83,34 | 82,75 | 83,31 | 0 |
| 16.05.23 | 83,41 | 83,48 | 83,15 | 83,15 | 0 |
| 15.05.23 | 83,58 | 83,58 | 83,30 | 83,31 | 0 |
| 12.05.23 | 83,38 | 83,64 | 83,38 | 83,53 | 0 |
| 11.05.23 | 83,09 | 83,51 | 83,09 | 83,45 | 0 |
| 10.05.23 | 82,75 | 83,07 | 82,63 | 83,07 | 0 |
| 09.05.23 | 83,33 | 83,33 | 82,60 | 82,75 | 0 |
| 08.05.23 | 83,38 | 83,38 | 83,12 | 83,19 | 0 |
| 05.05.23 | 83,03 | 83,36 | 82,87 | 83,36 | 0 |
