PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 12.06.23 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 09.06.23 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 08.06.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 07.06.23 | 63,02 | 63,02 | 63,02 | 63,02 | 10000 |
| 06.06.23 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 05.06.23 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 02.06.23 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 01.06.23 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 31.05.23 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 30.05.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 29.05.23 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 26.05.23 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 25.05.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 24.05.23 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 23.05.23 | 64,21 | 64,34 | 64,21 | 64,34 | 2000 |
| 22.05.23 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 19.05.23 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 18.05.23 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 17.05.23 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 16.05.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 15.05.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 12.05.23 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 11.05.23 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 10.05.23 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
