10-Phasen-Bond 10/22 auf Festzins
WKN: NLB3VV / ISIN: DE000NLB3VV3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 67,66 | 67,66 | 67,21 | 67,21 | 0 |
| 07.06.23 | 67,87 | 67,87 | 67,61 | 67,67 | 0 |
| 06.06.23 | 67,50 | 67,76 | 67,50 | 67,60 | 0 |
| 05.06.23 | 67,95 | 67,95 | 67,43 | 67,65 | 0 |
| 02.06.23 | 67,66 | 67,96 | 67,66 | 67,79 | 0 |
| 01.06.23 | 67,92 | 68,01 | 67,68 | 68,01 | 0 |
| 31.05.23 | 67,02 | 67,88 | 67,02 | 67,88 | 0 |
| 30.05.23 | 66,40 | 67,30 | 66,40 | 67,30 | 0 |
| 29.05.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 26.05.23 | 66,55 | 66,55 | 66,32 | 66,40 | 0 |
| 25.05.23 | 66,68 | 66,71 | 66,58 | 66,58 | 0 |
| 24.05.23 | 66,64 | 66,82 | 66,64 | 66,76 | 0 |
| 23.05.23 | 66,98 | 66,98 | 66,63 | 66,63 | 0 |
| 22.05.23 | 66,72 | 67,02 | 66,72 | 66,87 | 0 |
| 19.05.23 | 67,44 | 67,44 | 66,56 | 66,56 | 0 |
| 18.05.23 | 67,49 | 67,49 | 67,44 | 67,44 | 0 |
| 17.05.23 | 67,81 | 67,81 | 67,43 | 67,43 | 0 |
| 16.05.23 | 67,57 | 67,84 | 67,57 | 67,60 | 0 |
| 15.05.23 | 67,99 | 67,99 | 67,51 | 67,54 | 0 |
| 12.05.23 | 67,60 | 67,99 | 67,60 | 67,99 | 0 |
| 11.05.23 | 67,24 | 67,99 | 67,24 | 67,99 | 0 |
| 10.05.23 | 67,48 | 67,48 | 67,19 | 67,40 | 0 |
| 09.05.23 | 67,56 | 67,56 | 67,36 | 67,36 | 0 |
| 08.05.23 | 67,56 | 67,56 | 67,32 | 67,32 | 0 |
| 05.05.23 | 67,56 | 67,71 | 67,52 | 67,52 | 0 |
