RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 83,75 | 84,04 | 83,75 | 84,00 | 0 |
| 07.06.23 | 84,50 | 84,50 | 84,30 | 84,30 | 0 |
| 06.06.23 | 83,91 | 84,50 | 83,91 | 84,50 | 0 |
| 05.06.23 | 84,06 | 84,16 | 84,00 | 84,04 | 0 |
| 02.06.23 | 84,63 | 85,15 | 84,31 | 84,31 | 5000 |
| 01.06.23 | 84,43 | 84,67 | 84,38 | 84,62 | 0 |
| 31.05.23 | 84,28 | 84,71 | 84,28 | 84,45 | 0 |
| 30.05.23 | 83,80 | 84,62 | 83,80 | 84,19 | 30000 |
| 29.05.23 | 83,81 | 83,81 | 83,59 | 83,60 | 5000 |
| 26.05.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 25.05.23 | 83,48 | 83,60 | 83,46 | 83,46 | 0 |
| 24.05.23 | 83,39 | 83,69 | 83,39 | 83,56 | 0 |
| 23.05.23 | 83,90 | 84,08 | 83,55 | 83,60 | 33000 |
| 22.05.23 | 83,68 | 83,90 | 83,68 | 83,90 | 0 |
| 19.05.23 | 83,34 | 83,55 | 83,34 | 83,50 | 0 |
| 18.05.23 | 84,10 | 84,10 | 83,43 | 83,47 | 0 |
| 17.05.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 16.05.23 | 84,43 | 84,70 | 84,05 | 84,05 | 25000 |
| 15.05.23 | 84,32 | 84,75 | 84,32 | 84,34 | 0 |
| 12.05.23 | 84,90 | 85,00 | 84,90 | 84,90 | 0 |
| 11.05.23 | 84,54 | 85,20 | 84,47 | 84,90 | 22000 |
| 10.05.23 | 84,15 | 84,48 | 84,15 | 84,48 | 0 |
| 09.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 08.05.23 | 84,47 | 84,70 | 84,35 | 84,60 | 0 |
| 05.05.23 | 84,74 | 84,74 | 84,46 | 84,51 | 0 |
