EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 84,12 | 85,20 | 84,12 | 84,95 | 0 |
| 05.06.23 | 84,65 | 85,09 | 84,65 | 85,09 | 0 |
| 02.06.23 | 84,65 | 84,98 | 84,65 | 84,98 | 0 |
| 01.06.23 | 84,83 | 84,95 | 84,83 | 84,92 | 0 |
| 31.05.23 | 85,14 | 85,17 | 85,01 | 85,01 | 0 |
| 30.05.23 | 85,14 | 85,15 | 85,08 | 85,08 | 0 |
| 29.05.23 | 85,01 | 85,18 | 85,01 | 85,18 | 0 |
| 26.05.23 | 85,08 | 85,08 | 85,04 | 85,04 | 0 |
| 25.05.23 | 85,01 | 85,10 | 85,01 | 85,09 | 0 |
| 24.05.23 | 85,30 | 85,30 | 85,12 | 85,12 | 0 |
| 23.05.23 | 84,60 | 85,03 | 84,60 | 84,89 | 0 |
| 22.05.23 | 84,60 | 85,30 | 84,60 | 84,95 | 0 |
| 19.05.23 | 85,09 | 85,09 | 84,80 | 84,80 | 0 |
| 18.05.23 | 85,05 | 85,05 | 84,75 | 84,75 | 0 |
| 17.05.23 | 84,25 | 84,58 | 84,25 | 84,40 | 0 |
| 16.05.23 | 84,66 | 84,80 | 84,48 | 84,48 | 0 |
| 15.05.23 | 84,90 | 84,90 | 84,51 | 84,51 | 0 |
| 12.05.23 | 84,78 | 84,78 | 84,52 | 84,52 | 0 |
| 11.05.23 | 84,79 | 84,83 | 84,58 | 84,58 | 0 |
| 10.05.23 | 84,91 | 84,92 | 84,62 | 84,62 | 0 |
| 09.05.23 | 84,84 | 84,84 | 84,43 | 84,43 | 0 |
| 08.05.23 | 84,74 | 84,74 | 84,37 | 84,37 | 0 |
| 05.05.23 | 84,55 | 84,66 | 84,55 | 84,66 | 0 |
| 04.05.23 | 85,29 | 85,29 | 84,52 | 84,52 | 0 |
| 03.05.23 | 85,11 | 85,14 | 85,01 | 85,01 | 0 |
