HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 64,03 | 64,17 | 63,71 | 63,71 | 0 |
| 23.09.22 | 64,24 | 65,03 | 64,24 | 64,39 | 0 |
| 22.09.22 | 65,32 | 65,32 | 64,11 | 65,06 | 0 |
| 21.09.22 | 64,70 | 64,70 | 64,48 | 64,48 | 0 |
| 20.09.22 | 65,25 | 65,25 | 64,62 | 64,65 | 0 |
| 19.09.22 | 64,88 | 65,42 | 64,88 | 65,10 | 0 |
| 16.09.22 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 15.09.22 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 14.09.22 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 13.09.22 | 65,00 | 65,00 | 64,87 | 64,87 | 0 |
| 12.09.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 09.09.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 08.09.22 | 65,00 | 65,03 | 65,00 | 65,03 | 0 |
| 07.09.22 | 65,75 | 65,75 | 65,00 | 65,00 | 0 |
| 06.09.22 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 05.09.22 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 02.09.22 | 65,64 | 65,75 | 65,64 | 65,75 | 0 |
| 01.09.22 | 65,43 | 65,57 | 65,43 | 65,57 | 0 |
| 31.08.22 | 65,86 | 65,86 | 65,83 | 65,85 | 0 |
| 30.08.22 | 65,22 | 65,86 | 65,22 | 65,83 | 0 |
| 29.08.22 | 66,37 | 66,37 | 64,01 | 64,01 | 0 |
| 26.08.22 | 65,97 | 66,52 | 65,97 | 66,44 | 0 |
| 25.08.22 | 64,41 | 66,42 | 64,41 | 66,36 | 0 |
| 24.08.22 | 65,25 | 66,18 | 65,25 | 66,18 | 0 |
| 23.08.22 | 65,37 | 65,74 | 65,26 | 65,74 | 0 |
