GOLDM.S.GRP 21/27 FLR MTN
WKN: A3KWLT / ISIN: XS2389353181Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 09.06.23 | 99,25 | 99,40 | 99,25 | 99,40 | 0 |
| 08.06.23 | 99,25 | 99,25 | 99,03 | 99,03 | 0 |
| 07.06.23 | 99,22 | 99,22 | 98,94 | 99,04 | 0 |
| 06.06.23 | 98,96 | 99,22 | 98,94 | 99,22 | 0 |
| 05.06.23 | 99,23 | 99,62 | 98,96 | 98,96 | 10000 |
| 02.06.23 | 99,21 | 99,59 | 99,04 | 99,04 | 5000 |
| 01.06.23 | 99,19 | 99,21 | 99,19 | 99,21 | 0 |
| 31.05.23 | 98,92 | 99,75 | 98,92 | 99,18 | 15000 |
| 30.05.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 29.05.23 | 99,45 | 99,45 | 98,86 | 98,86 | 2000 |
| 26.05.23 | 99,20 | 99,20 | 99,17 | 99,20 | 0 |
| 25.05.23 | 99,19 | 99,51 | 99,10 | 99,10 | 7000 |
| 24.05.23 | 99,11 | 99,51 | 99,11 | 99,18 | 10000 |
| 23.05.23 | 99,20 | 99,50 | 99,18 | 99,50 | 0 |
| 22.05.23 | 99,62 | 99,62 | 99,10 | 99,10 | 30000 |
| 19.05.23 | 99,23 | 99,51 | 98,95 | 99,18 | 25000 |
| 18.05.23 | 99,18 | 99,18 | 99,10 | 99,16 | 0 |
| 17.05.23 | 99,18 | 99,18 | 98,90 | 98,90 | 0 |
| 16.05.23 | 98,88 | 99,47 | 98,88 | 99,16 | 15000 |
| 15.05.23 | 99,07 | 99,16 | 98,89 | 98,89 | 0 |
| 12.05.23 | 99,17 | 99,17 | 99,15 | 99,15 | 0 |
| 11.05.23 | 99,43 | 99,43 | 98,89 | 98,89 | 20000 |
| 10.05.23 | 99,13 | 99,46 | 99,11 | 99,11 | 10000 |
| 09.05.23 | 99,15 | 99,15 | 99,13 | 99,13 | 0 |
