DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.23 | 76,33 | 76,33 | 76,25 | 76,25 | 0 |
| 31.05.23 | 76,42 | 76,42 | 76,03 | 76,06 | 0 |
| 30.05.23 | 76,58 | 76,58 | 76,17 | 76,17 | 0 |
| 29.05.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 26.05.23 | 76,58 | 76,58 | 75,63 | 75,64 | 0 |
| 25.05.23 | 76,33 | 76,35 | 76,16 | 76,16 | 0 |
| 24.05.23 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 23.05.23 | 76,21 | 76,21 | 75,93 | 75,98 | 0 |
| 22.05.23 | 76,47 | 76,47 | 75,98 | 75,98 | 0 |
| 19.05.23 | 76,54 | 76,54 | 76,10 | 76,10 | 0 |
| 18.05.23 | 76,60 | 76,60 | 76,55 | 76,55 | 0 |
| 17.05.23 | 76,33 | 76,33 | 75,88 | 75,88 | 0 |
| 16.05.23 | 76,08 | 76,17 | 76,08 | 76,17 | 0 |
| 15.05.23 | 76,21 | 76,21 | 76,05 | 76,05 | 0 |
| 12.05.23 | 75,93 | 76,04 | 75,93 | 76,04 | 0 |
| 11.05.23 | 75,86 | 75,96 | 75,86 | 75,96 | 0 |
| 10.05.23 | 75,83 | 75,83 | 75,80 | 75,81 | 0 |
| 09.05.23 | 75,83 | 75,83 | 75,62 | 75,70 | 0 |
| 08.05.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 05.05.23 | 75,75 | 75,85 | 75,60 | 75,60 | 0 |
| 04.05.23 | 75,40 | 75,43 | 75,22 | 75,43 | 0 |
| 03.05.23 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 02.05.23 | 75,33 | 75,35 | 75,19 | 75,21 | 0 |
| 28.04.23 | 74,36 | 74,36 | 74,16 | 74,16 | 0 |
| 27.04.23 | 74,39 | 74,39 | 74,26 | 74,26 | 0 |
