10-Phasen-Bond 60/21 auf Festzins
WKN: NLB3TJ / ISIN: DE000NLB3TJ2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 65,76 | 66,08 | 65,76 | 65,95 | 0 |
| 09.06.23 | 65,46 | 65,76 | 65,46 | 65,76 | 0 |
| 08.06.23 | 65,87 | 65,87 | 65,46 | 65,46 | 0 |
| 07.06.23 | 66,11 | 66,11 | 65,83 | 65,86 | 0 |
| 06.06.23 | 65,76 | 66,03 | 65,76 | 65,83 | 0 |
| 05.06.23 | 66,18 | 66,18 | 65,67 | 65,85 | 0 |
| 02.06.23 | 65,89 | 66,19 | 65,89 | 66,06 | 0 |
| 01.06.23 | 66,12 | 66,27 | 65,91 | 66,27 | 0 |
| 31.05.23 | 65,39 | 66,14 | 65,39 | 66,14 | 0 |
| 30.05.23 | 64,61 | 65,56 | 64,61 | 65,56 | 0 |
| 29.05.23 | 64,64 | 64,64 | 64,61 | 64,61 | 0 |
| 26.05.23 | 64,84 | 64,84 | 64,61 | 64,61 | 0 |
| 25.05.23 | 64,95 | 64,95 | 64,86 | 64,86 | 0 |
| 24.05.23 | 64,95 | 65,01 | 64,95 | 65,01 | 0 |
| 23.05.23 | 65,24 | 65,24 | 64,88 | 64,92 | 0 |
| 22.05.23 | 65,08 | 65,27 | 65,08 | 65,14 | 0 |
| 19.05.23 | 65,65 | 65,65 | 64,88 | 64,88 | 0 |
| 18.05.23 | 65,72 | 65,72 | 65,65 | 65,65 | 0 |
| 17.05.23 | 66,04 | 66,04 | 65,65 | 65,65 | 0 |
| 16.05.23 | 65,83 | 65,99 | 65,81 | 65,81 | 0 |
| 15.05.23 | 66,24 | 66,24 | 65,73 | 65,79 | 0 |
| 12.05.23 | 65,82 | 66,24 | 65,82 | 66,24 | 0 |
| 11.05.23 | 65,64 | 66,24 | 65,64 | 66,24 | 0 |
| 10.05.23 | 65,63 | 65,69 | 65,44 | 65,69 | 0 |
| 09.05.23 | 65,82 | 65,82 | 65,52 | 65,52 | 0 |
