SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 07.06.23 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 06.06.23 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 05.06.23 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 02.06.23 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 01.06.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 31.05.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 30.05.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 29.05.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 26.05.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 25.05.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 24.05.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 23.05.23 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 22.05.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 19.05.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 18.05.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 17.05.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 16.05.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 15.05.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 12.05.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 11.05.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 10.05.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 09.05.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 08.05.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 05.05.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
