3-Phasen-Bond 40/21 auf Festzins
WKN: NLB3R6 / ISIN: DE000NLB3R67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 57,42 | 57,42 | 56,79 | 56,86 | 0 |
| 07.06.23 | 57,67 | 57,67 | 57,35 | 57,35 | 0 |
| 06.06.23 | 57,34 | 57,63 | 57,34 | 57,35 | 0 |
| 05.06.23 | 57,77 | 57,77 | 57,23 | 57,25 | 0 |
| 02.06.23 | 57,52 | 57,77 | 57,52 | 57,67 | 0 |
| 01.06.23 | 57,84 | 57,84 | 57,52 | 57,81 | 0 |
| 31.05.23 | 56,90 | 57,74 | 56,90 | 57,74 | 0 |
| 30.05.23 | 55,90 | 57,08 | 55,90 | 57,07 | 0 |
| 29.05.23 | 55,87 | 55,90 | 55,87 | 55,90 | 0 |
| 26.05.23 | 56,16 | 56,16 | 55,81 | 55,90 | 0 |
| 25.05.23 | 56,27 | 56,27 | 56,21 | 56,21 | 0 |
| 24.05.23 | 56,24 | 56,44 | 56,24 | 56,44 | 0 |
| 23.05.23 | 56,66 | 56,66 | 56,16 | 56,16 | 0 |
| 22.05.23 | 56,34 | 56,60 | 56,32 | 56,32 | 0 |
| 19.05.23 | 57,11 | 57,11 | 56,16 | 56,16 | 0 |
| 18.05.23 | 57,15 | 57,15 | 57,11 | 57,11 | 0 |
| 17.05.23 | 57,39 | 57,39 | 57,04 | 57,11 | 0 |
| 16.05.23 | 57,14 | 57,36 | 56,88 | 56,88 | 0 |
| 15.05.23 | 57,64 | 57,64 | 56,99 | 56,99 | 0 |
| 12.05.23 | 57,09 | 57,64 | 57,09 | 57,64 | 0 |
| 11.05.23 | 56,75 | 57,64 | 56,75 | 57,64 | 0 |
| 10.05.23 | 56,76 | 56,76 | 56,57 | 56,74 | 0 |
| 09.05.23 | 57,03 | 57,03 | 56,66 | 56,66 | 0 |
| 08.05.23 | 57,03 | 57,03 | 56,69 | 56,69 | 0 |
| 05.05.23 | 57,13 | 57,13 | 57,01 | 57,01 | 0 |
