EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 06.06.23 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 05.06.23 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 02.06.23 | 69,95 | 69,95 | 69,95 | 69,95 | 0 |
| 01.06.23 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
| 31.05.23 | 69,89 | 69,89 | 69,89 | 69,89 | 0 |
| 30.05.23 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 29.05.23 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 26.05.23 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 25.05.23 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 24.05.23 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 23.05.23 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 22.05.23 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 19.05.23 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 18.05.23 | 69,07 | 69,22 | 69,07 | 69,22 | 2000 |
| 17.05.23 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 16.05.23 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 15.05.23 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 12.05.23 | 69,93 | 69,93 | 69,92 | 69,92 | 1000 |
| 11.05.23 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 10.05.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 09.05.23 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 08.05.23 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 05.05.23 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 04.05.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
