0,425% Anleihe 34/21 auf Festzins
WKN: NLB3RE / ISIN: DE000NLB3RE7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 77,20 | 77,20 | 76,92 | 76,92 | 0 |
| 07.06.23 | 77,22 | 77,22 | 77,20 | 77,20 | 0 |
| 06.06.23 | 77,13 | 77,22 | 77,13 | 77,22 | 0 |
| 05.06.23 | 77,47 | 77,47 | 77,13 | 77,13 | 0 |
| 02.06.23 | 77,27 | 77,47 | 77,27 | 77,47 | 0 |
| 01.06.23 | 77,40 | 77,40 | 77,27 | 77,27 | 0 |
| 31.05.23 | 76,79 | 77,40 | 76,79 | 77,40 | 0 |
| 30.05.23 | 76,34 | 76,79 | 76,34 | 76,79 | 0 |
| 29.05.23 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 26.05.23 | 76,57 | 76,57 | 76,34 | 76,34 | 0 |
| 25.05.23 | 76,54 | 76,57 | 76,54 | 76,55 | 0 |
| 24.05.23 | 76,57 | 76,57 | 76,54 | 76,54 | 0 |
| 23.05.23 | 76,82 | 76,82 | 76,57 | 76,57 | 0 |
| 22.05.23 | 76,70 | 76,84 | 76,70 | 76,82 | 0 |
| 19.05.23 | 77,22 | 77,22 | 76,70 | 76,70 | 0 |
| 18.05.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 17.05.23 | 77,35 | 77,35 | 77,22 | 77,22 | 0 |
| 16.05.23 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 15.05.23 | 77,46 | 77,46 | 77,35 | 77,35 | 0 |
| 12.05.23 | 77,43 | 77,46 | 77,43 | 77,46 | 0 |
| 11.05.23 | 77,05 | 77,43 | 77,05 | 77,43 | 0 |
| 10.05.23 | 77,17 | 77,17 | 77,05 | 77,05 | 0 |
| 09.05.23 | 77,20 | 77,20 | 77,17 | 77,17 | 0 |
| 08.05.23 | 77,32 | 77,32 | 77,20 | 77,20 | 0 |
| 05.05.23 | 77,23 | 77,32 | 77,23 | 77,32 | 0 |
