EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 07.06.23 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 06.06.23 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 05.06.23 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 02.06.23 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 01.06.23 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 31.05.23 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 30.05.23 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 29.05.23 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 26.05.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 25.05.23 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 24.05.23 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 23.05.23 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 22.05.23 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 19.05.23 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 18.05.23 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 17.05.23 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 16.05.23 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 15.05.23 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 12.05.23 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 11.05.23 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 10.05.23 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 09.05.23 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 08.05.23 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 05.05.23 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
