ESM 21/26 MTN
WKN: A1Z99N / ISIN: EU000A1Z99N4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 06.06.23 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 05.06.23 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 02.06.23 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 01.06.23 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 31.05.23 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 30.05.23 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 29.05.23 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 26.05.23 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 25.05.23 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 24.05.23 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 23.05.23 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 22.05.23 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 19.05.23 | 90,20 | 90,20 | 90,20 | 90,20 | 11000 |
| 18.05.23 | 90,40 | 90,40 | 90,40 | 90,40 | 13000 |
| 17.05.23 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 16.05.23 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 15.05.23 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 12.05.23 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 11.05.23 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 10.05.23 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 09.05.23 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 08.05.23 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 05.05.23 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 04.05.23 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
