LBBW FESTZINS 21/36 auf Festzins
WKN: LB13UW / ISIN: DE000LB13UW5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 64,51 | 64,51 | 64,18 | 64,34 | 0 |
| 14.06.23 | 64,73 | 64,73 | 64,48 | 64,56 | 0 |
| 13.06.23 | 64,89 | 65,07 | 64,89 | 65,07 | 0 |
| 12.06.23 | 64,87 | 65,22 | 64,87 | 64,89 | 0 |
| 09.06.23 | 64,47 | 64,98 | 64,47 | 64,98 | 0 |
| 08.06.23 | 64,44 | 64,50 | 64,31 | 64,50 | 0 |
| 07.06.23 | 64,74 | 64,83 | 64,74 | 64,78 | 0 |
| 06.06.23 | 64,80 | 64,88 | 64,61 | 64,74 | 0 |
| 05.06.23 | 65,10 | 65,10 | 64,70 | 64,72 | 0 |
| 02.06.23 | 65,30 | 65,30 | 65,11 | 65,11 | 0 |
| 01.06.23 | 65,11 | 65,27 | 65,11 | 65,27 | 0 |
| 31.05.23 | 64,59 | 65,06 | 64,59 | 65,06 | 0 |
| 30.05.23 | 64,17 | 64,68 | 64,17 | 64,68 | 0 |
| 29.05.23 | 63,32 | 64,12 | 63,32 | 64,12 | 0 |
| 26.05.23 | 63,70 | 63,70 | 63,28 | 63,37 | 0 |
| 25.05.23 | 63,88 | 63,96 | 63,68 | 63,69 | 0 |
| 24.05.23 | 63,67 | 63,90 | 63,67 | 63,90 | 0 |
| 23.05.23 | 63,86 | 63,86 | 63,65 | 63,68 | 0 |
| 22.05.23 | 63,76 | 63,94 | 63,76 | 63,87 | 0 |
| 19.05.23 | 63,68 | 63,70 | 63,57 | 63,57 | 0 |
| 18.05.23 | 64,67 | 64,67 | 63,85 | 63,85 | 0 |
| 17.05.23 | 64,54 | 64,68 | 64,54 | 64,59 | 0 |
| 16.05.23 | 64,77 | 64,80 | 64,56 | 64,56 | 0 |
| 15.05.23 | 64,93 | 64,93 | 64,71 | 64,74 | 0 |
| 12.05.23 | 65,32 | 65,32 | 64,97 | 64,97 | 0 |
