APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 66,76 | 67,71 | 66,50 | 67,33 | 0 |
| 14.06.23 | 66,62 | 66,89 | 66,18 | 66,85 | 0 |
| 13.06.23 | 66,51 | 66,96 | 66,35 | 66,45 | 0 |
| 12.06.23 | 66,31 | 66,75 | 65,85 | 65,86 | 0 |
| 09.06.23 | 66,24 | 66,24 | 65,63 | 66,24 | 0 |
| 08.06.23 | 65,33 | 66,01 | 65,08 | 65,82 | 0 |
| 07.06.23 | 66,77 | 66,77 | 65,86 | 65,86 | 0 |
| 06.06.23 | 66,33 | 66,57 | 65,82 | 66,36 | 0 |
| 05.06.23 | 66,13 | 66,54 | 65,56 | 66,42 | 0 |
| 02.06.23 | 67,05 | 67,05 | 66,57 | 66,57 | 0 |
| 01.06.23 | 65,44 | 66,08 | 65,22 | 65,87 | 0 |
| 31.05.23 | 65,54 | 65,66 | 64,95 | 65,11 | 0 |
| 30.05.23 | 64,87 | 65,20 | 64,64 | 65,01 | 0 |
| 29.05.23 | 64,47 | 65,10 | 64,26 | 64,48 | 0 |
| 26.05.23 | 63,72 | 64,11 | 63,72 | 63,98 | 0 |
| 25.05.23 | 63,60 | 63,82 | 63,39 | 63,78 | 0 |
| 24.05.23 | 63,96 | 64,28 | 63,84 | 63,84 | 0 |
| 23.05.23 | 63,78 | 63,78 | 63,33 | 63,54 | 0 |
| 22.05.23 | 64,04 | 64,25 | 63,80 | 63,91 | 0 |
| 19.05.23 | 64,33 | 64,48 | 63,81 | 64,17 | 0 |
| 18.05.23 | 64,65 | 64,84 | 64,11 | 64,18 | 0 |
| 17.05.23 | 64,66 | 64,92 | 64,53 | 64,63 | 0 |
| 16.05.23 | 65,36 | 65,64 | 64,02 | 64,12 | 0 |
| 15.05.23 | 66,24 | 66,24 | 65,24 | 65,27 | 0 |
| 12.05.23 | 66,83 | 67,03 | 66,25 | 66,76 | 0 |
