TOYOTA M.CRD 19/26 MTN
WKN: A28YKB / ISIN: XS2056488013Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 14.06.23 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 13.06.23 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 12.06.23 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 09.06.23 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 08.06.23 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 07.06.23 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 06.06.23 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 05.06.23 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 02.06.23 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 01.06.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 31.05.23 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 30.05.23 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 29.05.23 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 26.05.23 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 25.05.23 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 24.05.23 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 23.05.23 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 22.05.23 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 19.05.23 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 18.05.23 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 17.05.23 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 16.05.23 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 15.05.23 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 12.05.23 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
