NESTLE F.I. 20/33 MTN
WKN: A285JX / ISIN: XS2263684776Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 07.06.23 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 06.06.23 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 05.06.23 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 02.06.23 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 01.06.23 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 31.05.23 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 30.05.23 | 72,80 | 72,80 | 72,80 | 72,80 | 0 |
| 29.05.23 | 71,87 | 71,87 | 71,87 | 71,87 | 0 |
| 26.05.23 | 71,84 | 71,84 | 71,84 | 71,84 | 0 |
| 25.05.23 | 72,21 | 72,21 | 72,21 | 72,21 | 0 |
| 24.05.23 | 72,15 | 72,15 | 72,15 | 72,15 | 0 |
| 23.05.23 | 72,26 | 72,26 | 72,26 | 72,26 | 0 |
| 22.05.23 | 72,59 | 72,59 | 72,59 | 72,59 | 0 |
| 19.05.23 | 72,66 | 72,66 | 72,66 | 72,66 | 0 |
| 18.05.23 | 72,60 | 72,60 | 72,60 | 72,60 | 0 |
| 17.05.23 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 16.05.23 | 73,90 | 74,50 | 73,90 | 74,50 | 10000 |
| 15.05.23 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 12.05.23 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 11.05.23 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 10.05.23 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 09.05.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 08.05.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 05.05.23 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
