10-Phasen-Bond 42/20 auf Festzins
WKN: NLB3D2 / ISIN: DE000NLB3D22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 69,22 | 69,22 | 68,77 | 68,81 | 0 |
| 07.06.23 | 69,29 | 69,29 | 69,09 | 69,09 | 0 |
| 06.06.23 | 69,02 | 69,28 | 69,02 | 69,08 | 0 |
| 05.06.23 | 69,39 | 71,02 | 69,00 | 71,02 | 0 |
| 02.06.23 | 69,18 | 69,44 | 69,18 | 69,25 | 0 |
| 01.06.23 | 69,31 | 69,43 | 69,16 | 69,43 | 0 |
| 31.05.23 | 68,68 | 69,32 | 68,68 | 69,32 | 0 |
| 30.05.23 | 67,90 | 68,79 | 67,90 | 68,75 | 0 |
| 29.05.23 | 68,09 | 68,09 | 67,90 | 67,90 | 0 |
| 26.05.23 | 68,18 | 68,18 | 67,84 | 67,90 | 0 |
| 25.05.23 | 68,34 | 68,34 | 68,17 | 68,21 | 0 |
| 24.05.23 | 68,30 | 68,41 | 68,30 | 68,41 | 0 |
| 23.05.23 | 68,47 | 68,47 | 68,21 | 68,22 | 0 |
| 22.05.23 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 19.05.23 | 69,00 | 69,00 | 68,20 | 68,20 | 0 |
| 18.05.23 | 69,09 | 69,09 | 69,00 | 69,00 | 0 |
| 17.05.23 | 69,32 | 69,32 | 69,00 | 69,00 | 0 |
| 16.05.23 | 69,08 | 69,31 | 69,03 | 69,03 | 0 |
| 15.05.23 | 69,52 | 69,52 | 69,01 | 69,12 | 0 |
| 12.05.23 | 69,08 | 69,52 | 69,08 | 69,52 | 0 |
| 11.05.23 | 68,85 | 69,52 | 68,85 | 69,52 | 0 |
| 10.05.23 | 68,86 | 68,87 | 68,77 | 68,87 | 0 |
| 09.05.23 | 69,13 | 69,13 | 68,82 | 68,82 | 0 |
| 08.05.23 | 69,13 | 69,13 | 68,82 | 68,82 | 0 |
| 05.05.23 | 69,04 | 69,15 | 69,04 | 69,05 | 0 |
