2-Phasen-Bond 40/20 auf Festzins
WKN: NLB3D1 / ISIN: DE000NLB3D14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 84,57 | 84,59 | 84,52 | 84,52 | 0 |
| 12.06.23 | 84,49 | 84,63 | 84,49 | 84,57 | 0 |
| 09.06.23 | 84,43 | 85,43 | 84,43 | 85,43 | 0 |
| 08.06.23 | 84,58 | 86,43 | 84,58 | 86,43 | 0 |
| 07.06.23 | 84,64 | 86,49 | 84,51 | 86,49 | 0 |
| 06.06.23 | 84,47 | 84,66 | 84,47 | 84,55 | 0 |
| 05.06.23 | 84,70 | 84,70 | 84,44 | 84,46 | 0 |
| 02.06.23 | 84,60 | 84,74 | 84,59 | 84,59 | 0 |
| 01.06.23 | 84,63 | 84,75 | 84,59 | 84,75 | 0 |
| 31.05.23 | 84,27 | 84,67 | 84,27 | 84,67 | 0 |
| 30.05.23 | 83,88 | 84,32 | 83,88 | 84,32 | 0 |
| 29.05.23 | 84,03 | 84,03 | 83,88 | 83,88 | 0 |
| 26.05.23 | 84,07 | 84,07 | 83,88 | 83,88 | 0 |
| 25.05.23 | 84,14 | 84,14 | 84,04 | 84,04 | 0 |
| 24.05.23 | 84,15 | 84,17 | 84,15 | 84,17 | 0 |
| 23.05.23 | 84,28 | 84,28 | 84,08 | 84,12 | 0 |
| 22.05.23 | 84,26 | 84,28 | 84,24 | 84,24 | 0 |
| 19.05.23 | 84,56 | 84,56 | 84,11 | 84,11 | 0 |
| 18.05.23 | 84,65 | 84,65 | 84,56 | 84,56 | 0 |
| 17.05.23 | 84,75 | 84,75 | 84,56 | 84,56 | 0 |
| 16.05.23 | 84,60 | 84,75 | 84,60 | 84,61 | 0 |
| 15.05.23 | 84,86 | 84,86 | 84,58 | 84,63 | 0 |
| 12.05.23 | 84,62 | 84,86 | 84,62 | 84,86 | 0 |
| 11.05.23 | 84,47 | 84,86 | 84,47 | 84,86 | 0 |
| 10.05.23 | 84,44 | 84,47 | 84,44 | 84,47 | 0 |
