MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 07.06.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 06.06.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 05.06.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 02.06.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 01.06.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 31.05.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 30.05.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 29.05.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 26.05.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 25.05.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 24.05.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 23.05.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 22.05.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 19.05.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 18.05.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 17.05.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 16.05.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 15.05.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 12.05.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 11.05.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 10.05.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 09.05.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 08.05.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 05.05.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
